Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.16 | 5.26 | 5.13 | 5.26 | 33 Thousand |
| 03 Mar, 2023 | 5.13 | 5.14 | 5.05 | 5.09 | 31.8 Thousand |
| 02 Mar, 2023 | 5.1 | 5.21 | 5.01 | 5.01 | 65.8 Thousand |
| 01 Mar, 2023 | 5.08 | 5.17 | 5.01 | 5.04 | 94.1 Thousand |
| 28 Feb, 2023 | 5.09 | 5.1 | 5.02 | 5.02 | 44.4 Thousand |
| 27 Feb, 2023 | 5.06 | 5.15 | 5.06 | 5.14 | 59.8 Thousand |
| 24 Feb, 2023 | 5.2 | 5.2 | 5.06 | 5.12 | 63.9 Thousand |
| 23 Feb, 2023 | 5.22 | 5.22 | 5.13 | 5.2 | 51.7 Thousand |
| 22 Feb, 2023 | 5.37 | 5.38 | 5.07 | 5.13 | 67.9 Thousand |
| 21 Feb, 2023 | 5.2 | 5.48 | 5.2 | 5.47 | 35 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC