Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.16 | 5.21 | 5.1 | 5.19 | 23.5 Thousand |
| 16 Feb, 2023 | 5.21 | 5.21 | 5.08 | 5.09 | 49.4 Thousand |
| 15 Feb, 2023 | 5.22 | 5.23 | 5.14 | 5.2 | 33.7 Thousand |
| 14 Feb, 2023 | 5.2 | 5.23 | 5.09 | 5.1 | 30.2 Thousand |
| 13 Feb, 2023 | 5.24 | 5.37 | 5.22 | 5.26 | 37.7 Thousand |
| 10 Feb, 2023 | 5.09 | 5.21 | 5.06 | 5.18 | 32.5 Thousand |
| 09 Feb, 2023 | 5.4 | 5.4 | 5.06 | 5.1 | 56.2 Thousand |
| 08 Feb, 2023 | 5.4 | 5.45 | 5.27 | 5.39 | 55 Thousand |
| 07 Feb, 2023 | 5.68 | 5.68 | 5.54 | 5.55 | 25.4 Thousand |
| 06 Feb, 2023 | 5.65 | 5.71 | 5.52 | 5.7 | 43.5 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC