Brasilagro Adr (LND)

USD 3.74

(1.91%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 4.33 4.33 4.33 4.33 -
06 Aug, 2012 4.33 4.33 4.33 4.33 -
03 Aug, 2012 4.32 4.33 4.32 4.33 1300.00
02 Aug, 2012 4.12 4.12 4.12 4.12 -
01 Aug, 2012 4.12 4.12 4.12 4.12 -
31 Jul, 2012 4.12 4.12 4.12 4.12 -
30 Jul, 2012 4.53 4.53 4.12 4.12 2000.00
27 Jul, 2012 3.91 3.91 3.91 3.91 -
26 Jul, 2012 3.91 3.91 3.91 3.91 -
25 Jul, 2012 3.91 3.91 3.91 3.91 -