Brasilagro Adr (LND)

USD 3.74

(1.91%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 4.33 4.33 4.33 4.33 -
04 Sep, 2012 4.33 4.33 4.33 4.33 -
31 Aug, 2012 4.33 4.33 4.33 4.33 -
30 Aug, 2012 4.33 4.33 4.33 4.33 -
29 Aug, 2012 4.33 4.33 4.33 4.33 -
28 Aug, 2012 4.33 4.33 4.33 4.33 -
27 Aug, 2012 4.33 4.33 4.33 4.33 -
24 Aug, 2012 4.33 4.33 4.33 4.33 -
23 Aug, 2012 4.33 4.33 4.33 4.33 -
22 Aug, 2012 4.33 4.33 4.33 4.33 100 Thousand