Brasilagro Adr (LND)

USD 3.74

(1.91%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 4.4 4.4 4.4 4.4 -
20 Aug, 2012 4.4 4.4 4.4 4.4 -
17 Aug, 2012 4.4 4.4 4.4 4.4 -
16 Aug, 2012 4.4 4.4 4.4 4.4 -
15 Aug, 2012 4.4 4.4 4.4 4.4 -
14 Aug, 2012 4.4 4.4 4.4 4.4 -
13 Aug, 2012 4.4 4.4 4.4 4.4 -
10 Aug, 2012 4.4 4.4 4.4 4.4 -
09 Aug, 2012 4.4 4.4 4.4 4.4 -
08 Aug, 2012 4.4 4.4 4.4 4.4 8000.00