Brasilagro Adr (LND)

USD 3.74

(1.91%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 3.91 3.91 3.91 3.91 -
23 Jul, 2012 3.91 3.91 3.91 3.91 300.00
20 Jul, 2012 3.92 3.92 3.92 3.92 -
19 Jul, 2012 3.92 3.92 3.92 3.92 -
18 Jul, 2012 3.92 3.92 3.92 3.92 -
17 Jul, 2012 3.92 3.92 3.92 3.92 -
16 Jul, 2012 4.0 4.0 3.92 3.92 140.4 Thousand
13 Jul, 2012 3.86 3.86 3.86 3.86 -
12 Jul, 2012 3.86 3.86 3.86 3.86 -
11 Jul, 2012 3.86 3.86 3.86 3.86 -