Brasilagro Adr (LND)

USD 3.74

(1.91%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 3.86 3.86 3.86 3.86 -
09 Jul, 2012 3.86 3.86 3.86 3.86 -
06 Jul, 2012 3.86 3.86 3.86 3.86 -
05 Jul, 2012 3.86 3.86 3.86 3.86 62.7 Thousand
03 Jul, 2012 3.55 3.55 3.55 3.55 -
02 Jul, 2012 3.55 3.55 3.55 3.55 -
29 Jun, 2012 3.55 3.55 3.55 3.55 -
28 Jun, 2012 3.55 3.55 3.55 3.55 -
27 Jun, 2012 3.65 3.65 3.55 3.55 10.6 Thousand
26 Jun, 2012 3.59 3.59 3.56 3.56 1500.00