Brasilagro Adr (LND)

USD 3.74

(1.91%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 4.43 4.43 4.43 4.43 -
18 Sep, 2012 4.43 4.43 4.43 4.43 -
17 Sep, 2012 4.43 4.43 4.43 4.43 -
14 Sep, 2012 4.43 4.43 4.43 4.43 -
13 Sep, 2012 4.43 4.43 4.43 4.43 -
12 Sep, 2012 4.43 4.43 4.43 4.43 -
11 Sep, 2012 4.43 4.43 4.43 4.43 -
10 Sep, 2012 4.43 4.43 4.43 4.43 11 Thousand
07 Sep, 2012 4.33 4.33 4.33 4.33 -
06 Sep, 2012 4.33 4.33 4.33 4.33 -