Brasilagro Adr (LND)

USD 3.78

(-0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 4.16 4.16 4.16 4.16 1000.00
18 Apr, 2012 4.13 4.13 4.13 4.13 2900.00
11 Apr, 2012 4.38 4.38 4.38 4.38 4800.00
10 Apr, 2012 4.38 4.38 4.38 4.38 1000.00
05 Apr, 2012 4.37 4.37 4.37 4.37 5300.00
04 Apr, 2012 4.23 4.23 4.23 4.23 1000.00
02 Apr, 2012 4.26 4.26 4.26 4.26 1349.00
30 Mar, 2012 4.36 4.36 4.36 4.36 1000.00
28 Mar, 2012 4.56 4.56 4.56 4.56 35 Thousand
27 Mar, 2012 4.68 4.68 4.68 4.68 20 Thousand