Brasilagro Adr (LND)

USD 3.74

(1.91%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 4.61 4.61 4.61 4.61 12.9 Thousand
02 Oct, 2012 4.58 4.58 4.58 4.58 -
01 Oct, 2012 4.58 4.58 4.58 4.58 1000.00
28 Sep, 2012 4.65 4.65 4.65 4.65 5000.00
27 Sep, 2012 4.61 4.61 4.61 4.61 -
26 Sep, 2012 4.61 4.61 4.61 4.61 -
25 Sep, 2012 4.61 4.61 4.61 4.61 -
24 Sep, 2012 4.61 4.61 4.61 4.61 -
21 Sep, 2012 4.61 4.61 4.61 4.61 2000.00
20 Sep, 2012 4.43 4.43 4.43 4.43 -