Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2012 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 01 Nov, 2012 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 31 Oct, 2012 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 26 Oct, 2012 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 25 Oct, 2012 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 24 Oct, 2012 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 23 Oct, 2012 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 22 Oct, 2012 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 19 Oct, 2012 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 18 Oct, 2012 | 4.8 | 4.8 | 4.8 | 4.8 | - |
LNG
LNN
LOAR
LMND
LMT
LNC