Brasilagro Adr (LND)

USD 3.74

(1.91%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 4.5 4.5 4.5 4.5 -
30 Nov, 2012 4.51 4.51 4.5 4.5 1400.00
29 Nov, 2012 4.6 4.6 4.6 4.6 200.00
28 Nov, 2012 4.5 4.5 4.5 4.5 -
27 Nov, 2012 4.5 4.5 4.5 4.5 200.00
26 Nov, 2012 4.4 4.4 4.4 4.4 1800.00
23 Nov, 2012 4.4 4.4 4.4 4.4 -
21 Nov, 2012 4.4 4.4 4.4 4.4 -
20 Nov, 2012 4.4 4.4 4.4 4.4 -
19 Nov, 2012 4.4 4.4 4.4 4.4 -