Brasilagro Adr (LND)

USD 3.78

(-0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 3.86 3.86 3.86 3.86 -
12 Jul, 2012 3.86 3.86 3.86 3.86 -
11 Jul, 2012 3.86 3.86 3.86 3.86 -
10 Jul, 2012 3.86 3.86 3.86 3.86 -
09 Jul, 2012 3.86 3.86 3.86 3.86 -
06 Jul, 2012 3.86 3.86 3.86 3.86 -
05 Jul, 2012 3.86 3.86 3.86 3.86 62.7 Thousand
03 Jul, 2012 3.55 3.55 3.55 3.55 -
02 Jul, 2012 3.55 3.55 3.55 3.55 -
29 Jun, 2012 3.55 3.55 3.55 3.55 -