Brasilagro Adr (LND)

USD 3.78

(-0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2012 3.55 3.55 3.55 3.55 -
27 Jun, 2012 3.65 3.65 3.55 3.55 10.6 Thousand
26 Jun, 2012 3.59 3.59 3.56 3.56 1500.00
25 Jun, 2012 3.32 3.32 3.32 3.32 -
22 Jun, 2012 3.32 3.32 3.32 3.32 -
21 Jun, 2012 3.68 3.7 3.32 3.32 1400.00
20 Jun, 2012 3.67 3.67 3.67 3.67 1500.00
19 Jun, 2012 3.74 3.74 3.63 3.63 200.00
18 Jun, 2012 3.75 3.75 3.75 3.75 -
15 Jun, 2012 3.61 3.75 3.61 3.75 700.00