Brasilagro Adr (LND)

USD 3.76

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 4.53 4.53 4.12 4.12 2000.00
27 Jul, 2012 3.91 3.91 3.91 3.91 -
26 Jul, 2012 3.91 3.91 3.91 3.91 -
25 Jul, 2012 3.91 3.91 3.91 3.91 -
24 Jul, 2012 3.91 3.91 3.91 3.91 -
23 Jul, 2012 3.91 3.91 3.91 3.91 300.00
20 Jul, 2012 3.92 3.92 3.92 3.92 -
19 Jul, 2012 3.92 3.92 3.92 3.92 -
18 Jul, 2012 3.92 3.92 3.92 3.92 -
17 Jul, 2012 3.92 3.92 3.92 3.92 -