Brasilagro Adr (LND)

USD 3.76

(-0.27%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2012 4.4 4.4 4.4 4.4 -
10 Aug, 2012 4.4 4.4 4.4 4.4 -
09 Aug, 2012 4.4 4.4 4.4 4.4 -
08 Aug, 2012 4.4 4.4 4.4 4.4 8000.00
07 Aug, 2012 4.33 4.33 4.33 4.33 -
06 Aug, 2012 4.33 4.33 4.33 4.33 -
03 Aug, 2012 4.32 4.33 4.32 4.33 1300.00
02 Aug, 2012 4.12 4.12 4.12 4.12 -
01 Aug, 2012 4.12 4.12 4.12 4.12 -
31 Jul, 2012 4.12 4.12 4.12 4.12 -