Brasilagro Adr (LND)

USD 3.74

(1.91%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 4.9 4.9 4.9 4.9 -
31 Dec, 2012 4.9 4.9 4.9 4.9 1000.00
28 Dec, 2012 4.79 4.9 4.74 4.9 1600.00
27 Dec, 2012 4.76 4.76 4.76 4.76 -
26 Dec, 2012 4.81 4.81 4.76 4.76 1500.00
24 Dec, 2012 4.6 4.6 4.6 4.6 -
21 Dec, 2012 4.6 4.6 4.6 4.6 -
20 Dec, 2012 4.6 4.6 4.6 4.6 -
19 Dec, 2012 4.6 4.6 4.6 4.6 -
18 Dec, 2012 4.74 5.45 4.6 4.6 2700.00