Brasilagro Adr (LND)

USD 3.76

(-0.27%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 4.43 4.43 4.43 4.43 -
10 Sep, 2012 4.43 4.43 4.43 4.43 11 Thousand
07 Sep, 2012 4.33 4.33 4.33 4.33 -
06 Sep, 2012 4.33 4.33 4.33 4.33 -
05 Sep, 2012 4.33 4.33 4.33 4.33 -
04 Sep, 2012 4.33 4.33 4.33 4.33 -
31 Aug, 2012 4.33 4.33 4.33 4.33 -
30 Aug, 2012 4.33 4.33 4.33 4.33 -
29 Aug, 2012 4.33 4.33 4.33 4.33 -
28 Aug, 2012 4.33 4.33 4.33 4.33 -