Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2013 | 5.07 | 5.09 | 5.05 | 5.05 | 9700.00 |
| 30 Jan, 2013 | 5.05 | 5.14 | 5.05 | 5.14 | 12.5 Thousand |
| 29 Jan, 2013 | 5.05 | 5.25 | 4.95 | 5.05 | 2700.00 |
| 28 Jan, 2013 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 25 Jan, 2013 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 24 Jan, 2013 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 23 Jan, 2013 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 22 Jan, 2013 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 18 Jan, 2013 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| 17 Jan, 2013 | 4.84 | 4.84 | 4.84 | 4.84 | - |
LNG
LNN
LOAR
LMND
LMT
LNC