Brasilagro Adr (LND)

USD 3.76

(-0.27%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 4.61 4.61 4.61 4.61 -
08 Oct, 2012 4.61 4.61 4.61 4.61 -
05 Oct, 2012 4.61 4.61 4.61 4.61 -
04 Oct, 2012 4.61 4.61 4.61 4.61 -
03 Oct, 2012 4.61 4.61 4.61 4.61 12.9 Thousand
02 Oct, 2012 4.58 4.58 4.58 4.58 -
01 Oct, 2012 4.58 4.58 4.58 4.58 1000.00
28 Sep, 2012 4.65 4.65 4.65 4.65 5000.00
27 Sep, 2012 4.61 4.61 4.61 4.61 -
26 Sep, 2012 4.61 4.61 4.61 4.61 -