Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2013 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 28 Feb, 2013 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 27 Feb, 2013 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 26 Feb, 2013 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 25 Feb, 2013 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 22 Feb, 2013 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 21 Feb, 2013 | 4.95 | 4.99 | 4.94 | 4.99 | 1500.00 |
| 20 Feb, 2013 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 19 Feb, 2013 | 5.27 | 5.27 | 5.27 | 5.27 | 200.00 |
| 15 Feb, 2013 | 5.06 | 5.06 | 5.06 | 5.06 | - |
LNG
LNN
LOAR
LMND
LMT
LNC