Brasilagro Adr (LND)
USD 3.76
(-0.27%)
USD 3.76
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2012 | 4.25 | 4.65 | 4.25 | 4.65 | 3100.00 |
| 07 Nov, 2012 | 4.16 | 4.16 | 4.16 | 4.16 | 300.00 |
| 06 Nov, 2012 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 05 Nov, 2012 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 02 Nov, 2012 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 01 Nov, 2012 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 31 Oct, 2012 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 26 Oct, 2012 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 25 Oct, 2012 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 24 Oct, 2012 | 4.8 | 4.8 | 4.8 | 4.8 | - |
LNG
LNN
LOAR
LMND
LMT
LNC