Brasilagro Adr (LND)

USD 3.76

(-0.27%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2012 4.8 4.8 4.8 4.8 -
22 Oct, 2012 4.8 4.8 4.8 4.8 -
19 Oct, 2012 4.8 4.8 4.8 4.8 -
18 Oct, 2012 4.8 4.8 4.8 4.8 -
17 Oct, 2012 4.8 4.8 4.8 4.8 -
16 Oct, 2012 4.8 4.8 4.8 4.8 -
15 Oct, 2012 4.8 4.8 4.8 4.8 -
12 Oct, 2012 4.8 4.8 4.8 4.8 10 Thousand
11 Oct, 2012 4.68 4.68 4.68 4.68 1000.00
10 Oct, 2012 4.74 4.74 4.7 4.7 12.3 Thousand