Brasilagro Adr (LND)

USD 3.76

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2012 4.61 4.61 4.61 4.61 -
24 Sep, 2012 4.61 4.61 4.61 4.61 -
21 Sep, 2012 4.61 4.61 4.61 4.61 2000.00
20 Sep, 2012 4.43 4.43 4.43 4.43 -
19 Sep, 2012 4.43 4.43 4.43 4.43 -
18 Sep, 2012 4.43 4.43 4.43 4.43 -
17 Sep, 2012 4.43 4.43 4.43 4.43 -
14 Sep, 2012 4.43 4.43 4.43 4.43 -
13 Sep, 2012 4.43 4.43 4.43 4.43 -
12 Sep, 2012 4.43 4.43 4.43 4.43 -