Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2013 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 13 Feb, 2013 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 12 Feb, 2013 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 11 Feb, 2013 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 08 Feb, 2013 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 07 Feb, 2013 | 5.05 | 5.15 | 5.0 | 5.06 | 2100.00 |
| 06 Feb, 2013 | 5.15 | 5.15 | 5.07 | 5.07 | 1000.00 |
| 05 Feb, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Feb, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 01 Feb, 2013 | 5.07 | 5.07 | 5.07 | 5.07 | - |
LNG
LNN
LOAR
LMND
LMT
LNC