Brasilagro Adr (LND)

USD 3.76

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2012 4.33 4.33 4.33 4.33 -
24 Aug, 2012 4.33 4.33 4.33 4.33 -
23 Aug, 2012 4.33 4.33 4.33 4.33 -
22 Aug, 2012 4.33 4.33 4.33 4.33 100 Thousand
21 Aug, 2012 4.4 4.4 4.4 4.4 -
20 Aug, 2012 4.4 4.4 4.4 4.4 -
17 Aug, 2012 4.4 4.4 4.4 4.4 -
16 Aug, 2012 4.4 4.4 4.4 4.4 -
15 Aug, 2012 4.4 4.4 4.4 4.4 -
14 Aug, 2012 4.4 4.4 4.4 4.4 -