Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2013 | 4.84 | 4.84 | 4.84 | 4.84 | 200.00 |
| 15 Jan, 2013 | 5.02 | 5.02 | 4.95 | 4.95 | 1300.00 |
| 14 Jan, 2013 | 5.0 | 5.0 | 4.92 | 4.92 | 700.00 |
| 11 Jan, 2013 | 4.81 | 4.81 | 4.8 | 4.8 | 4200.00 |
| 10 Jan, 2013 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| 09 Jan, 2013 | 4.83 | 4.95 | 4.83 | 4.87 | 1900.00 |
| 08 Jan, 2013 | 4.91 | 5.0 | 4.85 | 4.85 | 1400.00 |
| 07 Jan, 2013 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 04 Jan, 2013 | 5.07 | 5.27 | 5.03 | 5.05 | 1800.00 |
| 03 Jan, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
LNG
LNN
LOAR
LMND
LMT
LNC