Brasilagro Adr (LND)

USD 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 5.31 5.31 5.23 5.23 1800.00
07 Jun, 2013 5.32 5.32 5.31 5.31 400.00
06 Jun, 2013 5.32 5.33 5.32 5.33 200.00
05 Jun, 2013 5.35 5.35 5.22 5.27 3000.00
04 Jun, 2013 5.38 5.38 5.38 5.38 -
03 Jun, 2013 5.43 5.47 5.36 5.38 600.00
31 May, 2013 5.22 5.31 5.1 5.15 3200.00
30 May, 2013 5.15 5.15 5.15 5.15 -
29 May, 2013 5.05 5.25 4.79 5.15 24.3 Thousand
28 May, 2013 5.16 5.16 5.16 5.16 800.00