Brasilagro Adr (LND)
USD 3.77
(-0.79%)
USD 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2013 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| 08 Jul, 2013 | 4.67 | 4.67 | 4.66 | 4.66 | 300.00 |
| 05 Jul, 2013 | 4.7 | 4.8 | 4.61 | 4.8 | 15.3 Thousand |
| 03 Jul, 2013 | 4.83 | 4.83 | 4.8 | 4.8 | 700.00 |
| 02 Jul, 2013 | 4.96 | 5.0 | 4.82 | 4.85 | 14.6 Thousand |
| 01 Jul, 2013 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 28 Jun, 2013 | 5.02 | 5.02 | 5.01 | 5.01 | 200.00 |
| 27 Jun, 2013 | 5.1 | 5.2 | 5.03 | 5.04 | 3500.00 |
| 26 Jun, 2013 | 5.07 | 5.11 | 5.02 | 5.08 | 2600.00 |
| 25 Jun, 2013 | 4.73 | 4.82 | 4.73 | 4.82 | 300.00 |
LNG
LNN
LOAR
LMND
LMT
LNC