Brasilagro Adr (LND)
USD 3.77
(-0.79%)
USD 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2013 | 4.79 | 4.79 | 4.7 | 4.73 | 4400.00 |
| 21 Jun, 2013 | 4.91 | 5.0 | 4.8 | 4.84 | 31.7 Thousand |
| 20 Jun, 2013 | 4.87 | 5.06 | 4.77 | 4.85 | 11.2 Thousand |
| 19 Jun, 2013 | 5.25 | 5.25 | 5.0 | 5.0 | 10.3 Thousand |
| 18 Jun, 2013 | 5.19 | 5.19 | 5.14 | 5.19 | 7600.00 |
| 17 Jun, 2013 | 5.08 | 5.12 | 5.06 | 5.12 | 5400.00 |
| 14 Jun, 2013 | 5.15 | 5.2 | 5.03 | 5.09 | 17.9 Thousand |
| 13 Jun, 2013 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 12 Jun, 2013 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 11 Jun, 2013 | 5.23 | 5.23 | 5.23 | 5.23 | - |
LNG
LNN
LOAR
LMND
LMT
LNC