Brasilagro Adr (LND)

USD 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 May, 2013 5.03 5.03 5.03 5.03 200.00
23 May, 2013 4.92 4.92 4.92 4.92 -
22 May, 2013 4.99 4.99 4.92 4.92 700.00
21 May, 2013 4.92 4.92 4.92 4.92 -
20 May, 2013 4.92 4.92 4.92 4.92 4500.00
17 May, 2013 4.85 4.85 4.85 4.85 -
16 May, 2013 4.96 4.96 4.8 4.85 1900.00
15 May, 2013 5.01 5.01 5.01 5.01 -
14 May, 2013 5.01 5.01 5.01 5.01 200.00
13 May, 2013 4.87 4.87 4.87 4.87 100.00