Brasilagro Adr (LND)
USD 3.77
(-0.4%)
USD 3.77
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2013 | 5.0 | 5.02 | 4.96 | 4.98 | 5100.00 |
| 09 May, 2013 | 4.96 | 4.96 | 4.96 | 4.96 | - |
| 08 May, 2013 | 4.85 | 4.96 | 4.85 | 4.96 | 600.00 |
| 07 May, 2013 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 06 May, 2013 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 03 May, 2013 | 4.95 | 4.95 | 4.95 | 4.95 | 1000.00 |
| 02 May, 2013 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 01 May, 2013 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 30 Apr, 2013 | 5.18 | 5.18 | 5.18 | 5.18 | 100.00 |
| 29 Apr, 2013 | 5.01 | 5.01 | 5.01 | 5.01 | 100.00 |
LNG
LNN
LOAR
LMND
LMT
LNC