Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2013 | 3.88 | 4.0 | 3.87 | 3.88 | 3400.00 |
| 20 Aug, 2013 | 3.85 | 3.97 | 3.85 | 3.97 | 1400.00 |
| 19 Aug, 2013 | 4.21 | 4.32 | 3.84 | 3.86 | 49.2 Thousand |
| 16 Aug, 2013 | 4.37 | 4.42 | 4.21 | 4.24 | 14.3 Thousand |
| 15 Aug, 2013 | 4.5 | 4.5 | 4.36 | 4.41 | 13.5 Thousand |
| 14 Aug, 2013 | 4.6 | 4.6 | 4.52 | 4.52 | 3800.00 |
| 13 Aug, 2013 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 12 Aug, 2013 | 4.94 | 4.94 | 4.9 | 4.9 | 10.1 Thousand |
| 09 Aug, 2013 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 08 Aug, 2013 | 4.72 | 4.9 | 4.72 | 4.9 | 12.9 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC