Brasilagro Adr (LND)
USD 3.77
(-0.4%)
USD 3.77
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2013 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 27 Mar, 2013 | 5.03 | 5.03 | 4.9 | 4.9 | 1700.00 |
| 26 Mar, 2013 | 5.1 | 5.1 | 4.92 | 4.92 | 2400.00 |
| 25 Mar, 2013 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 22 Mar, 2013 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 21 Mar, 2013 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 20 Mar, 2013 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 19 Mar, 2013 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 18 Mar, 2013 | 5.15 | 5.15 | 5.15 | 5.15 | 2400.00 |
| 15 Mar, 2013 | 5.15 | 5.15 | 5.15 | 5.15 | - |
LNG
LNN
LOAR
LMND
LMT
LNC