Brasilagro Adr (LND)

USD 3.74

(1.91%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2013 4.65 4.65 4.65 4.65 -
06 Aug, 2013 4.78 4.78 4.65 4.65 12.4 Thousand
05 Aug, 2013 4.65 4.79 4.65 4.79 400.00
02 Aug, 2013 4.45 4.45 4.45 4.45 -
01 Aug, 2013 4.45 4.45 4.45 4.45 300.00
31 Jul, 2013 4.64 4.64 4.64 4.64 -
30 Jul, 2013 4.63 4.65 4.63 4.64 2100.00
29 Jul, 2013 4.69 4.69 4.68 4.68 6900.00
26 Jul, 2013 4.79 4.79 4.79 4.79 -
25 Jul, 2013 4.79 4.79 4.79 4.79 -