Brasilagro Adr (LND)
USD 3.77
(-0.79%)
USD 3.77
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2013 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 13 Mar, 2013 | 5.05 | 5.15 | 5.05 | 5.15 | 7600.00 |
| 12 Mar, 2013 | 5.13 | 5.13 | 5.09 | 5.1 | 37.8 Thousand |
| 11 Mar, 2013 | 5.0 | 5.22 | 5.0 | 5.22 | 2800.00 |
| 08 Mar, 2013 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 07 Mar, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 30 Thousand |
| 06 Mar, 2013 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 05 Mar, 2013 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 04 Mar, 2013 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 01 Mar, 2013 | 4.99 | 4.99 | 4.99 | 4.99 | - |
LNG
LNN
LOAR
LMND
LMT
LNC