Brasilagro Adr (LND)

USD 3.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 5.0 5.22 5.0 5.22 2800.00
08 Mar, 2013 5.07 5.07 5.07 5.07 -
07 Mar, 2013 5.0 5.0 5.0 5.0 30 Thousand
06 Mar, 2013 4.99 4.99 4.99 4.99 -
05 Mar, 2013 4.99 4.99 4.99 4.99 -
04 Mar, 2013 4.99 4.99 4.99 4.99 -
01 Mar, 2013 4.99 4.99 4.99 4.99 -
28 Feb, 2013 4.99 4.99 4.99 4.99 -
27 Feb, 2013 4.99 4.99 4.99 4.99 -
26 Feb, 2013 4.99 4.99 4.99 4.99 -