USD 3.76
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2013 | 5.0 | 5.22 | 5.0 | 5.22 | 2800.00 |
08 Mar, 2013 | 5.07 | 5.07 | 5.07 | 5.07 | - |
07 Mar, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 30 Thousand |
06 Mar, 2013 | 4.99 | 4.99 | 4.99 | 4.99 | - |
05 Mar, 2013 | 4.99 | 4.99 | 4.99 | 4.99 | - |
04 Mar, 2013 | 4.99 | 4.99 | 4.99 | 4.99 | - |
01 Mar, 2013 | 4.99 | 4.99 | 4.99 | 4.99 | - |
28 Feb, 2013 | 4.99 | 4.99 | 4.99 | 4.99 | - |
27 Feb, 2013 | 4.99 | 4.99 | 4.99 | 4.99 | - |
26 Feb, 2013 | 4.99 | 4.99 | 4.99 | 4.99 | - |
LNG
LNN
LOAR
LMND
LMT
LNC