Brasilagro Adr (LND)

USD 3.77

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2013 5.15 5.15 5.15 5.15 -
13 Mar, 2013 5.05 5.15 5.05 5.15 7600.00
12 Mar, 2013 5.13 5.13 5.09 5.1 37.8 Thousand
11 Mar, 2013 5.0 5.22 5.0 5.22 2800.00
08 Mar, 2013 5.07 5.07 5.07 5.07 -
07 Mar, 2013 5.0 5.0 5.0 5.0 30 Thousand
06 Mar, 2013 4.99 4.99 4.99 4.99 -
05 Mar, 2013 4.99 4.99 4.99 4.99 -
04 Mar, 2013 4.99 4.99 4.99 4.99 -
01 Mar, 2013 4.99 4.99 4.99 4.99 -