USD 3.77
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2013 | 5.15 | 5.15 | 5.15 | 5.15 | - |
13 Mar, 2013 | 5.05 | 5.15 | 5.05 | 5.15 | 7600.00 |
12 Mar, 2013 | 5.13 | 5.13 | 5.09 | 5.1 | 37.8 Thousand |
11 Mar, 2013 | 5.0 | 5.22 | 5.0 | 5.22 | 2800.00 |
08 Mar, 2013 | 5.07 | 5.07 | 5.07 | 5.07 | - |
07 Mar, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 30 Thousand |
06 Mar, 2013 | 4.99 | 4.99 | 4.99 | 4.99 | - |
05 Mar, 2013 | 4.99 | 4.99 | 4.99 | 4.99 | - |
04 Mar, 2013 | 4.99 | 4.99 | 4.99 | 4.99 | - |
01 Mar, 2013 | 4.99 | 4.99 | 4.99 | 4.99 | - |
LNG
LNN
LOAR
LMND
LMT
LNC