Brasilagro Adr (LND)
USD 3.76
(0.0%)
USD 3.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2013 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 07 Feb, 2013 | 5.05 | 5.15 | 5.0 | 5.06 | 2100.00 |
| 06 Feb, 2013 | 5.15 | 5.15 | 5.07 | 5.07 | 1000.00 |
| 05 Feb, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Feb, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 01 Feb, 2013 | 5.07 | 5.07 | 5.07 | 5.07 | - |
| 31 Jan, 2013 | 5.07 | 5.09 | 5.05 | 5.05 | 9700.00 |
| 30 Jan, 2013 | 5.05 | 5.14 | 5.05 | 5.14 | 12.5 Thousand |
| 29 Jan, 2013 | 5.05 | 5.25 | 4.95 | 5.05 | 2700.00 |
| 28 Jan, 2013 | 4.84 | 4.84 | 4.84 | 4.84 | - |
LNG
LNN
LOAR
LMND
LMT
LNC