Brasilagro Adr (LND)
USD 3.73
(-1.31%)
USD 3.73
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2013 | 4.83 | 4.95 | 4.83 | 4.87 | 1900.00 |
| 08 Jan, 2013 | 4.91 | 5.0 | 4.85 | 4.85 | 1400.00 |
| 07 Jan, 2013 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 04 Jan, 2013 | 5.07 | 5.27 | 5.03 | 5.05 | 1800.00 |
| 03 Jan, 2013 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 02 Jan, 2013 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 31 Dec, 2012 | 4.9 | 4.9 | 4.9 | 4.9 | 1000.00 |
| 28 Dec, 2012 | 4.79 | 4.9 | 4.74 | 4.9 | 1600.00 |
| 27 Dec, 2012 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 26 Dec, 2012 | 4.81 | 4.81 | 4.76 | 4.76 | 1500.00 |
LNG
LNN
LOAR
LMND
LMT
LNC