USD 3.73
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2012 | 4.6 | 4.6 | 4.6 | 4.6 | - |
21 Dec, 2012 | 4.6 | 4.6 | 4.6 | 4.6 | - |
20 Dec, 2012 | 4.6 | 4.6 | 4.6 | 4.6 | - |
19 Dec, 2012 | 4.6 | 4.6 | 4.6 | 4.6 | - |
18 Dec, 2012 | 4.74 | 5.45 | 4.6 | 4.6 | 2700.00 |
17 Dec, 2012 | 4.75 | 4.85 | 4.55 | 4.55 | 2400.00 |
14 Dec, 2012 | 4.55 | 4.55 | 4.55 | 4.55 | 500.00 |
13 Dec, 2012 | 4.55 | 4.55 | 4.55 | 4.55 | 100.00 |
12 Dec, 2012 | 4.65 | 4.65 | 4.65 | 4.65 | - |
11 Dec, 2012 | 4.66 | 4.66 | 4.65 | 4.65 | 5100.00 |
LNG
LNN
LOAR
LMND
LMT
LNC