Brasilagro Adr (LND)

USD 3.6

(-5.26%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 4.33 4.38 4.33 4.38 900.00
21 Jul, 2014 4.34 4.34 4.34 4.34 -
18 Jul, 2014 4.11 4.34 3.5 4.34 3900.00
17 Jul, 2014 4.25 4.27 4.25 4.27 600.00
16 Jul, 2014 4.35 4.35 4.12 4.34 1700.00
15 Jul, 2014 4.3 4.3 4.3 4.3 -
14 Jul, 2014 4.3 4.3 4.3 4.3 -
11 Jul, 2014 4.3 4.3 4.3 4.3 -
10 Jul, 2014 4.3 4.3 4.3 4.3 -
09 Jul, 2014 4.3 4.3 4.3 4.3 -