Brasilagro Adr (LND)

USD 3.74

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2014 4.25 4.25 4.25 4.25 -
23 Jun, 2014 4.25 4.25 4.25 4.25 200.00
20 Jun, 2014 4.18 4.18 4.18 4.18 1100.00
19 Jun, 2014 4.21 4.21 4.21 4.21 -
18 Jun, 2014 4.6 4.6 4.01 4.21 2900.00
17 Jun, 2014 4.6 4.6 4.28 4.28 1300.00
16 Jun, 2014 4.42 4.42 4.42 4.42 -
13 Jun, 2014 4.53 4.57 4.42 4.42 1200.00
12 Jun, 2014 4.69 4.76 4.55 4.66 700.00
11 Jun, 2014 4.5 4.5 4.5 4.5 -