USD 3.6
(-5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2014 | 4.37 | 4.37 | 4.33 | 4.33 | 300.00 |
18 Aug, 2014 | 4.35 | 4.35 | 4.27 | 4.27 | 3200.00 |
15 Aug, 2014 | 4.18 | 4.18 | 4.18 | 4.18 | 800.00 |
14 Aug, 2014 | 4.18 | 4.18 | 4.18 | 4.18 | - |
13 Aug, 2014 | 4.18 | 4.18 | 4.18 | 4.18 | - |
12 Aug, 2014 | 4.28 | 4.28 | 4.18 | 4.18 | 400.00 |
11 Aug, 2014 | 4.29 | 4.29 | 4.29 | 4.29 | - |
08 Aug, 2014 | 4.29 | 4.29 | 4.29 | 4.29 | 300.00 |
07 Aug, 2014 | 4.35 | 4.35 | 4.19 | 4.21 | 11.1 Thousand |
06 Aug, 2014 | 4.36 | 4.36 | 4.36 | 4.36 | 200.00 |
LNG
LNN
LOAR
LMND
LMT
LNC