Brasilagro Adr (LND)

USD 3.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2014 4.35 4.35 4.27 4.27 700.00
05 Sep, 2014 4.34 4.34 4.34 4.34 -
04 Sep, 2014 4.35 4.36 4.34 4.34 800.00
03 Sep, 2014 4.29 4.29 4.19 4.24 5300.00
02 Sep, 2014 4.15 4.2 4.08 4.2 2500.00
29 Aug, 2014 4.3 4.3 4.3 4.3 -
28 Aug, 2014 4.21 4.33 4.21 4.3 1400.00
27 Aug, 2014 4.3 4.3 4.3 4.3 300.00
26 Aug, 2014 4.29 4.29 4.29 4.29 200.00
25 Aug, 2014 4.21 4.24 4.21 4.24 400.00