USD 3.73
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2014 | 3.74 | 3.77 | 3.7 | 3.77 | 14.2 Thousand |
06 Oct, 2014 | 3.82 | 4.02 | 3.69 | 3.69 | 6100.00 |
03 Oct, 2014 | 3.68 | 3.68 | 3.68 | 3.68 | 2000.00 |
02 Oct, 2014 | 3.7 | 3.7 | 3.7 | 3.7 | - |
01 Oct, 2014 | 3.71 | 3.82 | 3.7 | 3.7 | 34.5 Thousand |
30 Sep, 2014 | 3.73 | 3.79 | 3.7 | 3.78 | 14.7 Thousand |
29 Sep, 2014 | 3.75 | 3.82 | 3.75 | 3.81 | 10.1 Thousand |
26 Sep, 2014 | 3.85 | 3.85 | 3.85 | 3.85 | - |
25 Sep, 2014 | 3.89 | 3.91 | 3.85 | 3.85 | 2800.00 |
24 Sep, 2014 | 3.96 | 4.08 | 3.89 | 3.92 | 4700.00 |
LNG
LNN
LOAR
LMND
LMT
LNC