Brasilagro Adr (LND)

USD 3.74

(1.63%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2014 4.36 4.36 4.36 4.36 200.00
05 Aug, 2014 4.29 4.29 4.29 4.29 100.00
04 Aug, 2014 4.38 4.38 4.38 4.38 100.00
01 Aug, 2014 4.35 4.35 4.24 4.33 1800.00
31 Jul, 2014 4.48 4.48 4.34 4.34 2100.00
30 Jul, 2014 4.4 4.45 4.28 4.3 6300.00
29 Jul, 2014 4.46 4.57 4.2 4.32 42.2 Thousand
28 Jul, 2014 4.33 4.33 4.33 4.33 200.00
25 Jul, 2014 4.3 4.3 4.28 4.28 1500.00
24 Jul, 2014 4.4 4.4 4.4 4.4 100.00