Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 4.01 | 4.01 | 3.87 | 3.87 | 800.00 |
| 03 Aug, 2020 | 3.94 | 4.12 | 3.9 | 3.92 | 8200.00 |
| 31 Jul, 2020 | 4.3 | 4.3 | 4.03 | 4.04 | 14.4 Thousand |
| 30 Jul, 2020 | 4.21 | 4.21 | 4.14 | 4.14 | 1700.00 |
| 29 Jul, 2020 | 4.33 | 4.33 | 4.02 | 4.1 | 9200.00 |
| 28 Jul, 2020 | 4.26 | 4.26 | 4.16 | 4.18 | 800.00 |
| 27 Jul, 2020 | 4.14 | 4.32 | 4.12 | 4.14 | 12.5 Thousand |
| 24 Jul, 2020 | 4.12 | 4.12 | 3.99 | 4.06 | 1000.00 |
| 23 Jul, 2020 | 4.12 | 4.2 | 4.05 | 4.05 | 6000.00 |
| 22 Jul, 2020 | 4.17 | 4.2 | 4.16 | 4.16 | 1900.00 |
LNG
LNN
LOAR
LMND
LMT
LNC