Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.68 | 3.69 | 3.61 | 3.69 | 2100.00 |
| 17 Aug, 2020 | 3.72 | 3.72 | 3.57 | 3.57 | 2800.00 |
| 14 Aug, 2020 | 3.83 | 3.85 | 3.83 | 3.83 | 1900.00 |
| 13 Aug, 2020 | 3.61 | 3.8 | 3.61 | 3.8 | 6000.00 |
| 12 Aug, 2020 | 3.75 | 3.75 | 3.64 | 3.64 | 2900.00 |
| 11 Aug, 2020 | 3.75 | 3.82 | 3.74 | 3.77 | 16.6 Thousand |
| 10 Aug, 2020 | 3.74 | 3.77 | 3.7 | 3.73 | 4000.00 |
| 07 Aug, 2020 | 3.8 | 3.8 | 3.7 | 3.74 | 1800.00 |
| 06 Aug, 2020 | 3.81 | 3.87 | 3.78 | 3.78 | 5900.00 |
| 05 Aug, 2020 | 3.88 | 3.88 | 3.81 | 3.83 | 3500.00 |
LNG
LNN
LOAR
LMND
LMT
LNC