Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 3.92 | 4.0 | 3.9 | 3.96 | 3300.00 |
| 31 Aug, 2020 | 4.0 | 4.28 | 3.85 | 3.85 | 29 Thousand |
| 28 Aug, 2020 | 3.8 | 3.97 | 3.8 | 3.97 | 3200.00 |
| 27 Aug, 2020 | 3.77 | 3.78 | 3.66 | 3.76 | 6700.00 |
| 26 Aug, 2020 | 3.9 | 3.9 | 3.77 | 3.77 | 6600.00 |
| 25 Aug, 2020 | 3.77 | 3.82 | 3.73 | 3.82 | 2600.00 |
| 24 Aug, 2020 | 3.69 | 3.79 | 3.69 | 3.69 | 14 Thousand |
| 21 Aug, 2020 | 3.62 | 3.65 | 3.61 | 3.65 | 3100.00 |
| 20 Aug, 2020 | 3.62 | 3.68 | 3.61 | 3.68 | 7900.00 |
| 19 Aug, 2020 | 3.77 | 3.77 | 3.7 | 3.7 | 400.00 |
LNG
LNN
LOAR
LMND
LMT
LNC