Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.98 | 4.02 | 3.98 | 4.0 | 9800.00 |
| 29 Sep, 2020 | 3.94 | 3.94 | 3.87 | 3.88 | 3500.00 |
| 28 Sep, 2020 | 4.04 | 4.04 | 3.85 | 3.85 | 7200.00 |
| 25 Sep, 2020 | 4.0 | 4.02 | 3.97 | 4.0 | 3500.00 |
| 24 Sep, 2020 | 4.05 | 4.05 | 4.05 | 4.05 | 300.00 |
| 23 Sep, 2020 | 4.06 | 4.09 | 4.0 | 4.0 | 4500.00 |
| 22 Sep, 2020 | 4.18 | 4.18 | 4.1 | 4.11 | 1100.00 |
| 21 Sep, 2020 | 4.19 | 4.19 | 4.11 | 4.11 | 700.00 |
| 18 Sep, 2020 | 4.28 | 4.28 | 4.27 | 4.27 | 600.00 |
| 17 Sep, 2020 | 4.26 | 4.35 | 4.26 | 4.28 | 1000.00 |
LNG
LNN
LOAR
LMND
LMT
LNC