Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 4.04 | 4.15 | 4.04 | 4.13 | 3600.00 |
| 13 Oct, 2020 | 3.95 | 4.15 | 3.95 | 4.15 | 1900.00 |
| 12 Oct, 2020 | 4.01 | 4.1 | 3.94 | 3.94 | 6200.00 |
| 09 Oct, 2020 | 4.1 | 4.1 | 4.04 | 4.04 | 1800.00 |
| 08 Oct, 2020 | 4.03 | 4.04 | 4.03 | 4.04 | 1300.00 |
| 07 Oct, 2020 | 4.03 | 4.03 | 3.93 | 4.0 | 800.00 |
| 06 Oct, 2020 | 4.03 | 4.03 | 4.0 | 4.02 | 1300.00 |
| 05 Oct, 2020 | 4.02 | 4.06 | 3.92 | 3.92 | 1500.00 |
| 02 Oct, 2020 | 3.88 | 3.98 | 3.88 | 3.97 | 1900.00 |
| 01 Oct, 2020 | 4.0 | 4.0 | 3.85 | 3.92 | 3700.00 |
LNG
LNN
LOAR
LMND
LMT
LNC