Brasilagro Adr (LND)

USD 3.74

(1.91%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 4.51 4.56 4.45 4.53 1900.00
10 Nov, 2020 4.22 4.35 4.22 4.35 5000.00
09 Nov, 2020 4.18 4.28 4.16 4.18 3200.00
06 Nov, 2020 3.94 4.02 3.94 4.02 600.00
05 Nov, 2020 3.95 4.03 3.93 4.03 14.2 Thousand
04 Nov, 2020 3.77 3.84 3.77 3.8 1000.00
03 Nov, 2020 4.04 4.04 3.76 3.85 8200.00
02 Nov, 2020 3.88 3.99 3.88 3.94 800.00
30 Oct, 2020 3.87 3.87 3.87 3.87 300.00
29 Oct, 2020 3.87 3.91 3.87 3.91 1800.00