Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 5.0 | 5.12 | 4.92 | 5.1 | 10 Thousand |
| 09 Dec, 2020 | 5.19 | 5.24 | 5.05 | 5.05 | 3200.00 |
| 08 Dec, 2020 | 5.14 | 5.15 | 5.13 | 5.13 | 1300.00 |
| 07 Dec, 2020 | 5.01 | 5.14 | 5.01 | 5.14 | 6500.00 |
| 04 Dec, 2020 | 5.17 | 5.18 | 5.01 | 5.12 | 18.9 Thousand |
| 03 Dec, 2020 | 5.17 | 5.28 | 5.12 | 5.12 | 16.6 Thousand |
| 02 Dec, 2020 | 5.13 | 5.18 | 5.05 | 5.17 | 26.8 Thousand |
| 01 Dec, 2020 | 5.2 | 5.34 | 5.1 | 5.27 | 37 Thousand |
| 30 Nov, 2020 | 5.04 | 5.21 | 5.04 | 5.12 | 72.1 Thousand |
| 27 Nov, 2020 | 5.02 | 5.02 | 4.98 | 4.98 | 4800.00 |
LNG
LNN
LOAR
LMND
LMT
LNC