Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 4.92 | 4.92 | 4.84 | 4.9 | 7800.00 |
| 08 Jan, 2021 | 5.01 | 5.03 | 4.97 | 4.97 | 1700.00 |
| 07 Jan, 2021 | 5.08 | 5.08 | 4.92 | 4.93 | 8100.00 |
| 06 Jan, 2021 | 4.94 | 5.09 | 4.83 | 5.09 | 18.1 Thousand |
| 05 Jan, 2021 | 4.77 | 4.94 | 4.74 | 4.93 | 15.4 Thousand |
| 04 Jan, 2021 | 5.07 | 5.07 | 4.76 | 5.05 | 12.7 Thousand |
| 31 Dec, 2020 | 4.88 | 5.0 | 4.88 | 5.0 | 600.00 |
| 30 Dec, 2020 | 4.92 | 4.95 | 4.85 | 4.85 | 4800.00 |
| 29 Dec, 2020 | 4.81 | 4.84 | 4.81 | 4.83 | 1900.00 |
| 28 Dec, 2020 | 4.86 | 4.86 | 4.71 | 4.79 | 14.5 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC