Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 5.28 | 5.51 | 5.27 | 5.35 | 40.7 Thousand |
| 25 Jan, 2021 | 5.0 | 5.29 | 4.96 | 5.28 | 33.1 Thousand |
| 22 Jan, 2021 | 5.05 | 5.06 | 4.86 | 4.89 | 71.7 Thousand |
| 21 Jan, 2021 | 5.2 | 5.72 | 5.01 | 5.12 | 78.8 Thousand |
| 20 Jan, 2021 | 5.15 | 5.33 | 5.11 | 5.26 | 87.2 Thousand |
| 19 Jan, 2021 | 5.22 | 5.22 | 5.0 | 5.03 | 36.3 Thousand |
| 15 Jan, 2021 | 5.41 | 5.48 | 5.15 | 5.48 | 13.1 Thousand |
| 14 Jan, 2021 | 5.12 | 5.42 | 5.12 | 5.42 | 8200.00 |
| 13 Jan, 2021 | 5.09 | 5.1 | 5.01 | 5.1 | 10.2 Thousand |
| 12 Jan, 2021 | 4.97 | 5.09 | 4.87 | 5.09 | 5900.00 |
LNG
LNN
LOAR
LMND
LMT
LNC