Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.78 | 4.78 | 4.44 | 4.68 | 33.1 Thousand |
| 08 Feb, 2021 | 4.6 | 4.78 | 4.52 | 4.78 | 73.5 Thousand |
| 05 Feb, 2021 | 4.38 | 4.56 | 4.3 | 4.53 | 57.9 Thousand |
| 04 Feb, 2021 | 4.51 | 4.54 | 4.3 | 4.45 | 73 Thousand |
| 03 Feb, 2021 | 4.85 | 4.89 | 4.6 | 4.74 | 36.3 Thousand |
| 02 Feb, 2021 | 4.99 | 5.02 | 4.85 | 4.85 | 4800.00 |
| 01 Feb, 2021 | 4.8 | 5.0 | 4.8 | 4.81 | 29.5 Thousand |
| 29 Jan, 2021 | 4.96 | 4.96 | 4.82 | 4.82 | 24.6 Thousand |
| 28 Jan, 2021 | 5.44 | 5.44 | 4.97 | 5.1 | 14.2 Thousand |
| 27 Jan, 2021 | 5.4 | 5.46 | 5.25 | 5.39 | 8800.00 |
LNG
LNN
LOAR
LMND
LMT
LNC