Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 4.06 | 4.13 | 3.94 | 4.12 | 66.9 Thousand |
| 09 Mar, 2021 | 4.06 | 4.06 | 3.89 | 3.97 | 25.2 Thousand |
| 08 Mar, 2021 | 4.18 | 4.18 | 4.0 | 4.16 | 23.4 Thousand |
| 05 Mar, 2021 | 4.23 | 4.23 | 4.02 | 4.11 | 8500.00 |
| 04 Mar, 2021 | 4.4 | 4.4 | 4.02 | 4.2 | 20.9 Thousand |
| 03 Mar, 2021 | 4.22 | 4.22 | 4.02 | 4.13 | 23.4 Thousand |
| 02 Mar, 2021 | 4.17 | 4.26 | 4.09 | 4.26 | 20.9 Thousand |
| 01 Mar, 2021 | 4.22 | 4.22 | 4.06 | 4.16 | 15.5 Thousand |
| 26 Feb, 2021 | 4.3 | 4.3 | 4.08 | 4.16 | 26.8 Thousand |
| 25 Feb, 2021 | 4.6 | 4.6 | 4.15 | 4.26 | 53.5 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC