Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 4.39 | 4.43 | 4.31 | 4.38 | 7600.00 |
| 07 Apr, 2021 | 4.32 | 4.4 | 4.27 | 4.3 | 7800.00 |
| 06 Apr, 2021 | 4.3 | 4.4 | 4.28 | 4.38 | 21.9 Thousand |
| 05 Apr, 2021 | 4.27 | 4.27 | 4.13 | 4.21 | 33.3 Thousand |
| 01 Apr, 2021 | 4.18 | 4.27 | 4.05 | 4.27 | 19.7 Thousand |
| 31 Mar, 2021 | 4.02 | 4.12 | 3.96 | 4.11 | 6500.00 |
| 30 Mar, 2021 | 3.91 | 4.02 | 3.87 | 3.97 | 19 Thousand |
| 29 Mar, 2021 | 3.94 | 4.0 | 3.85 | 3.86 | 60.7 Thousand |
| 26 Mar, 2021 | 3.96 | 4.03 | 3.95 | 4.0 | 79.9 Thousand |
| 25 Mar, 2021 | 4.13 | 4.18 | 3.99 | 4.02 | 25.3 Thousand |
LNG
LNN
LOAR
LMND
LMT
LNC