Brasilagro Adr (LND)
USD 3.74
(1.91%)
USD 3.74
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 4.1 | 4.11 | 4.02 | 4.11 | 1900.00 |
| 20 Jul, 2020 | 4.12 | 4.12 | 3.98 | 4.02 | 2600.00 |
| 17 Jul, 2020 | 4.1 | 4.1 | 4.1 | 4.1 | 300.00 |
| 16 Jul, 2020 | 4.07 | 4.23 | 3.99 | 3.99 | 1300.00 |
| 15 Jul, 2020 | 4.0 | 4.08 | 4.0 | 4.03 | 1000.00 |
| 14 Jul, 2020 | 4.14 | 4.21 | 4.0 | 4.12 | 9500.00 |
| 13 Jul, 2020 | 4.21 | 4.22 | 4.16 | 4.16 | 1600.00 |
| 10 Jul, 2020 | 4.07 | 4.21 | 4.07 | 4.11 | 900.00 |
| 09 Jul, 2020 | 4.15 | 4.16 | 4.09 | 4.09 | 1500.00 |
| 08 Jul, 2020 | 4.23 | 4.23 | 4.14 | 4.14 | 500.00 |
LNG
LNN
LOAR
LMND
LMT
LNC